Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart New Crop    
Price as of 10/02/14 09:26AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'2 1'0 321'2 09:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 336'2 332'0 335'2 1'2 334'0 09:15A Chart for @C5H Options for @C5H
May 15 342'4 344'6 340'6 343'6 1'0 342'6 09:15A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 569'6 556'2 566'6 9'2 557'4 09:15A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 572'0 560'2 569'2 7'6 561'4 09:15A Chart for @KW5H Options for @KW5H
May 15 565'0 574'0 564'2 571'2 6'2 565'0 09:15A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'0 7'2 916'6 09:15A Chart for @S4X Options for @S4X
Jan 15 923'2 933'6 921'2 932'2 7'2 925'0 09:15A Chart for @S5F Options for @S5F
Mar 15 932'6 942'0 929'4 940'4 6'6 933'6 09:15A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.350 162.150 162.825 0.350 162.475 09:15A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.950 165.700 166.300 0.400 165.900 09:15A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.975 165.625 166.300 0.425 165.875 09:15A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.375 239.325 240.600 2.175 238.425 09:15A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.750 238.625 239.600 1.550 238.050 09:15A Chart for @GF4X Options for @GF4X
Jan 15 232.150 234.250 232.150 233.425 1.650 231.775 09:15A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

Headline News
Poll: Economy Still Top Election Issue 10/02 06:45
China Visit Shows Strains With US 10/02 06:52
HK Protesters Warned on Govt Buildings 10/02 06:39
Kurds: IS Group Nearing Syrian Town 10/02 06:46
Secret Service Head Undoing Was Quick 10/02 06:49
Saudi Arabia: 2M in Mecca for Hajj 10/02 06:40
Australia Ups Ebola Funds to $16M 10/02 06:47
Global Stocks Down on Recovery 10/02 06:42


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:32 Sunset: 7:16
As reported at RUSSELL, KS at 9:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 53°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover much of the central Plains through most of the Midwest, along with the Delta, Thursday. We'll also see a mix of light rain and snow in the western Canadian Prairies. Other primary U.S. and Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Oct 2, 2014 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN