Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Cash    
 Milo Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
Price as of 07/28/14 09:35PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:23P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:23P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:23P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 624'6 -0'6 625'4 09:05P Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 08:53P Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 646'4 -1'0 647'4 09:15P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'6 3'0 1107'6 09:24P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.425 0.375 159.050 09:24P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.350 0.275 159.075 09:22P Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 09:22P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.700 0.525 220.175 09:22P Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.550 0.350 221.200 09:24P Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.025 0.175 220.850 09:20P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 56% Dew Pt: 59oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 8:49
As reported at RUSSELL, KS at 9:00 PM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 61°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN