Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Old Crop    
  Chart New Crop    
 Milo Chart Old Crop    
  Chart New Crop    
 Soybeans Chart Old Crop    
  Chart New Crop    
 Corn Chart Old Crop    
  Chart New Crop    
Price as of 04/16/14 10:58AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 498'0 499'4 -4'2 503'6 10:48A Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 504'0 505'0 -4'6 509'6 10:48A Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 500'4 502'0 -4'2 506'2 10:48A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 774'2 761'0 765'4 0'0 765'4 10:48A Chart for @KW4K Options for @KW4K
Jul 14 770'2 780'2 766'0 771'4 0'0 771'4 10:48A Chart for @KW4N Options for @KW4N
Sep 14 775'4 785'6 771'4 777'6 0'4 777'2 10:48A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'2 18'0 1501'2 10:48A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1507'2 19'6 1487'4 10:48A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'4 13'0 1409'4 10:48A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.675 144.975 145.175 - 0.100 145.275 10:48A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.375 - 0.050 135.425 10:48A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.225 - 0.175 133.400 10:48A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.300 178.925 179.075 - 0.150 179.225 10:47A Chart for @GF4J Options for @GF4J
May 14 179.625 180.100 179.375 179.450 - 0.325 179.775 10:47A Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.950 182.125 182.350 - 0.225 182.575 10:47A Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Rise Despite China Slowdown 04/16 06:40


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 26% Dew Pt: 21oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:56 Sunset: 8:13
As reported at RUSSELL, KS at 10:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 54%
High: 74°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN