Effective April 8th, 2013, Agco, Inc will be buying grain only from 8:30 am-1:15 pm Monday-Friday.  This is due to the Board of Trade changing hours. Thanks, and we appreciate you!
 


Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Old Crop    
  Chart New Crop    
 Milo Chart Old Crop    
  Chart New Crop    
 Soybeans Chart Old Crop    
 Corn Chart Old Crop    
Price as of 05/23/13 08:15AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 654'4 655'0 -3'4 658'4 07:58A Chart for @C3N Options for @C3N
Sep 13 559'2 560'6 556'2 557'0 -2'6 559'6 07:47A Chart for @C3U Options for @C3U
Dec 13 529'6 532'4 527'0 527'0 -3'4 530'4 07:44A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 742'2 752'0 741'4 747'0 3'6 743'2 07:44A Chart for @KW3N Options for @KW3N
Sep 13 750'4 757'0 749'2 753'4 2'4 751'0 07:44A Chart for @KW3U Options for @KW3U
Dec 13 764'0 772'4 764'0 769'0 2'6 766'2 07:44A Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1492'2 -2'0 1494'2 07:59A Chart for @S3N Options for @S3N
Aug 13 1405'0 1413'6 1403'2 1403'4 -2'0 1405'4 07:47A Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1307'4 1296'0 1296'2 -3'6 1300'0 07:44A Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.450 119.900 120.250 0.250 120.000 08:04A Chart for @LE3M Options for @LE3M
Aug 13 119.225 119.400 118.900 119.250 0.025 119.225 08:04A Chart for @LE3Q Options for @LE3Q
Oct 13 122.550 122.575 122.150 122.450 - 0.075 122.525 08:04A Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.600 131.625 131.575 131.575 - 0.050 131.625 07:57A Chart for @GF3K Options for @GF3K
Aug 13 143.800 144.500 143.550 144.400 0.075 144.325 08:03A Chart for @GF3Q Options for @GF3Q
Sep 13 146.025 146.825 145.900 146.675 - 0.025 146.700 08:03A Chart for @GF3U Options for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

Headline News
Obama to Give Speech on Drones, Gitmo 05/23 07:09
US,Israel Raise Hopes for Mideast Peace05/23 07:16
IMF Head in Court in Fraud Probe 05/23 07:23
UK Emergency Agency Meets After Attack 05/23 07:11
Rafsanjani Blasts Iran Rulers 05/23 07:18
NKorea Envoy to Talk With China Pres. 05/23 07:25
Car Bomb Kills 12 in Pakistan 05/23 07:13
Asian Stocks Slide on Weak China Output05/23 06:42


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 86% Dew Pt: 46oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:47
As reported at RUSSELL, KS at 7:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 48°F
Precip: 20%
High: 74°F
Low: 52°F
Precip: 59%
High: 89°F
Low: 62°F
Precip: 53%
High: 86°F
Low: 63°F
Precip: 66%
High: 86°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:44AM Thu May 23, 2013 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN