Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Old Crop    
  Chart New Crop    
 Milo Chart Old Crop    
  Chart New Crop    
 Soybeans Chart Old Crop    
  Chart New Crop    
 Corn Chart Old Crop    
  Chart New Crop    
Price as of 04/24/14 11:07AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 502'0 -1'4 503'4 10:56A Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 508'6 -0'6 509'4 10:55A Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 504'4 506'6 -0'4 507'2 10:55A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 760'4 14'6 745'6 10:55A Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 765'0 14'4 750'4 10:55A Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 772'0 14'4 757'4 10:55A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1466'0 -2'4 1468'4 10:55A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1464'4 -0'2 1464'6 10:55A Chart for @S4N Options for @S4N
Aug 14 1400'0 1408'4 1397'0 1405'6 5'2 1400'4 10:55A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 143.750 - 0.175 143.925 10:55A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.300 0.200 135.100 10:55A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.500 133.825 134.325 0.125 134.200 10:55A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.700 178.800 179.425 0.800 178.625 10:55A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.650 182.425 183.500 1.050 182.450 10:55A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.650 182.975 183.600 0.900 182.700 10:55A Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:45 Sunset: 8:20
As reported at RUSSELL, KS at 10:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 44°F
Precip: 0%
High: 94°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 63°F
Precip: 20%
High: 66°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN