Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Old Crop    
  Chart New Crop    
 Milo Chart Old Crop    
  Chart New Crop    
 Soybeans Chart Old Crop    
  Chart New Crop    
 Corn Chart Aug 31, 14    
  Chart New Crop    
Price as of 08/21/14 03:14AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:03A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:03A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:03A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 623'4 618'4 623'4 4'6 618'6 03:02A Chart for @KW4U Options for @KW4U
Dec 14 631'4 634'4 628'4 634'4 3'6 630'6 03:02A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 642'2 637'4 638'6 -0'6 639'4 03:03A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'0 11'2 1119'6 03:03A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'0 8'0 1038'0 03:03A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:03A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 148.750 - 0.500 149.250 03:01A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.100 - 0.300 145.400 03:02A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.000 - 0.450 148.450 03:02A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.475 214.825 214.900 - 0.050 214.950 02:42A Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 210.975 209.750 209.850 - 1.400 211.250 02:59A Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.000 209.000 209.000 - 1.375 210.375 03:02A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:54 Sunset: 8:22
As reported at RUSSELL, KS at 2:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 75°F
Precip: 20%
High: 100°F
Low: 73°F
Precip: 33%
High: 95°F
Low: 69°F
Precip: 62%
High: 95°F
Low: 70°F
Precip: 62%
High: 88°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN