Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Cash    
 Milo Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
Price as of 07/25/14 12:39PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 361'0 -0'4 361'4 12:28P Chart for @C4U Options for @C4U
Dec 14 369'0 371'0 364'6 369'6 0'2 369'4 12:28P Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 381'4 0'2 381'2 12:27P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 629'0 619'2 629'0 8'4 620'4 12:27P Chart for @KW4U Options for @KW4U
Dec 14 633'6 643'0 633'0 643'0 8'6 634'2 12:27P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 650'4 641'2 650'4 8'2 642'2 12:28P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1210'0 2'4 1207'4 12:28P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1110'4 -1'0 1111'4 12:28P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1081'6 -3'0 1084'6 12:27P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 158.675 156.450 158.600 2.050 156.550 12:27P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.475 157.575 159.375 1.325 158.050 12:27P Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.600 157.250 158.525 0.750 157.775 12:27P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.250 216.775 217.950 0.625 217.325 12:27P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 218.950 217.300 218.700 0.650 218.050 12:27P Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.675 216.875 218.500 0.875 217.625 12:27P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 11:51


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 97oF
Humid: 37% Dew Pt: 64oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:30 Sunset: 8:53
As reported at RUSSELL, KS at 12:00 PM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 101°F
Low: 78°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 29%
High: 91°F
Low: 69°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Central, Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will move across the northern and central Midwest Friday. Other primary U.S. and Canadian Prairie crop regions will be dry. Temperatures will be seasonal to below normal in northern and eastern areas, but very warm to hot elsewhere. Heat advisories in the central Plains and western edges of the Midwest point to crop stress at the end of the week. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 25, 2014 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN