Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Old Crop    
  Chart New Crop    
 Milo Chart Old Crop    
  Chart New Crop    
 Soybeans Chart Sep 30, 14    
 Corn Chart Old Crop    
  Chart New Crop    
Price as of 09/19/14 06:47AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'0 337'0 -1'2 338'2 06:36A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'4 349'6 -1'0 350'6 06:36A Chart for @C5H Options for @C5H
May 15 359'0 359'0 357'6 357'6 -1'4 359'2 06:36A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 565'6 566'2 -3'4 569'6 06:25A Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 573'4 573'4 -3'6 577'2 06:29A Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 577'2 577'4 -3'2 580'6 06:32A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 964'0 965'4 -6'0 971'4 06:36A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 972'2 973'0 -6'4 979'4 06:36A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 979'2 980'2 -6'6 987'0 06:36A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 156.000 0.400 155.600 06:34A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.275 159.050 0.125 158.925 06:33A Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.750 158.950 159.725 0.350 159.375 06:34A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.450 230.150 230.450 0.550 229.900 06:34A Chart for @GF4U Options for @GF4U
Oct 14 228.000 228.450 227.400 228.200 0.500 227.700 06:34A Chart for @GF4V Options for @GF4V
Nov 14 225.250 225.550 224.700 225.500 0.575 224.925 06:34A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Hit Record Highs Thursday 09/18 15:30


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:20 Sunset: 7:37
As reported at RUSSELL, KS at 6:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Prairies, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Fri Sep 19, 2014 CDT

Service Station Contact

For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN